Stock Information

  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price

Historical Price

Filter Dates:
Historical Price From 21 November 2025 To 19 February 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 23 January 2026 To 05 February 2026 ) 		2.58 2.62 2.58 2.62 22,375,880 57,994,134
Previous 4 weeks
( 23 December 2025 To 22 January 2026 ) 		2.54 2.62 2.52 2.58 53,680,846 137,162,055
Daily Historical Data
19 February 2026 2.68 2.70 2.68 2.68 3,477,404 9,333,354
18 February 2026 2.68 2.70 2.68 2.68 2,537,614 6,823,093
17 February 2026 2.64 2.68 2.64 2.68 4,037,479 10,793,698
16 February 2026 2.66 2.68 2.64 2.66 1,253,737 3,333,002
13 February 2026 2.66 2.66 2.64 2.66 3,065,800 8,148,532
12 February 2026 2.64 2.66 2.62 2.66 2,716,100 7,177,338
11 February 2026 2.64 2.64 2.62 2.64 510,418 1,345,979
10 February 2026 2.64 2.64 2.62 2.64 594,080 1,560,529
09 February 2026 2.62 2.64 2.60 2.64 3,183,804 8,339,588
06 February 2026 2.60 2.62 2.60 2.60 597,300 1,553,224
05 February 2026 2.60 2.62 2.58 2.62 6,419,441 16,653,541
04 February 2026 2.60 2.62 2.58 2.60 2,698,150 7,014,932
03 February 2026 2.58 2.60 2.58 2.58 2,086,321 5,417,832
02 February 2026 2.58 2.60 2.58 2.58 340,230 877,980
30 January 2026 2.60 2.60 2.58 2.58 415,600 1,074,972
29 January 2026 2.60 2.60 2.58 2.60 3,538,640 9,132,183
28 January 2026 2.58 2.60 2.58 2.58 978,318 2,532,524
27 January 2026 2.58 2.60 2.58 2.58 3,498,999 9,088,857
26 January 2026 2.58 2.60 2.58 2.58 1,164,780 3,005,565
23 January 2026 2.58 2.60 2.58 2.58 1,235,401 3,195,748
22 January 2026 2.56 2.60 2.56 2.58 3,179,999 8,213,237
21 January 2026 2.58 2.58 2.56 2.56 787,406 2,025,913
20 January 2026 2.56 2.58 2.56 2.58 1,979,713 5,074,835
19 January 2026 2.54 2.56 2.54 2.56 1,406,313 3,594,226
16 January 2026 2.54 2.56 2.54 2.56 1,267,100 3,223,281
15 January 2026 2.54 2.56 2.54 2.54 6,503,971 16,526,720
14 January 2026 2.54 2.56 2.54 2.54 7,396,141 18,790,790
13 January 2026 2.56 2.58 2.54 2.56 6,499,400 16,628,790
12 January 2026 2.60 2.60 2.56 2.56 3,175,300 8,190,242
09 January 2026 2.60 2.60 2.58 2.58 685,901 1,776,778
08 January 2026 2.58 2.60 2.58 2.60 189,800 491,918
07 January 2026 2.60 2.60 2.58 2.58 595,006 1,540,693
06 January 2026 2.60 2.62 2.56 2.58 4,234,004 10,919,725
05 January 2026 2.56 2.60 2.54 2.60 4,071,401 10,499,042
30 December 2025 2.54 2.56 2.54 2.56 449,804 1,147,120
29 December 2025 2.52 2.56 2.52 2.56 2,662,395 6,752,469
26 December 2025 2.54 2.54 2.52 2.54 2,494,746 6,335,334
25 December 2025 2.54 2.54 2.52 2.54 811,017 2,059,891
24 December 2025 2.54 2.54 2.52 2.54 2,068,800 5,222,194
23 December 2025 2.54 2.54 2.52 2.54 3,222,629 8,148,857
22 December 2025 2.54 2.54 2.52 2.54 273,671 690,806
19 December 2025 2.52 2.54 2.52 2.54 5,011,328 12,638,449
18 December 2025 2.52 2.54 2.52 2.54 4,612,002 11,627,441
17 December 2025 2.54 2.54 2.52 2.54 5,359,112 13,571,782
16 December 2025 2.52 2.54 2.52 2.54 2,788,710 7,072,163
15 December 2025 2.52 2.54 2.52 2.52 2,811,489 7,089,986
12 December 2025 2.54 2.54 2.52 2.54 5,717,025 14,416,889
11 December 2025 2.52 2.54 2.52 2.52 2,117,015 5,341,671
09 December 2025 2.54 2.54 2.52 2.52 619,582 1,566,578
08 December 2025 2.52 2.54 2.52 2.52 1,999,700 5,058,686
04 December 2025 2.52 2.54 2.50 2.52 3,679,641 9,275,046
03 December 2025 2.54 2.54 2.52 2.54 700,645 1,768,427
02 December 2025 2.50 2.54 2.50 2.52 3,340,594 8,386,564
01 December 2025 2.52 2.54 2.52 2.52 2,408,560 6,100,098
28 November 2025 2.54 2.54 2.52 2.54 1,715,645 4,326,187
27 November 2025 2.52 2.54 2.52 2.52 4,063,111 10,275,455
26 November 2025 2.52 2.54 2.50 2.52 1,683,607 4,234,445
25 November 2025 2.52 2.54 2.50 2.50 7,736,288 19,510,315
24 November 2025 2.49 2.51 2.47 2.49 2,361,467 5,883,000
21 November 2025 2.49 2.51 2.47 2.47 2,329,707 5,793,491

Remark : Volume from SET main board.